시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,090	130	- 1.16%	9,915	110
14:21	11,070	150	- 1.34%	9,902	110
14:16	11,170	50	- 0.45%	9,421	104
14:15	11,110	110	- 0.98%	9,411	104
14:11	11,170	50	- 0.45%	9,395	104
14:06	11,170	50	- 0.45%	9,375	104
14:05	11,150	70	- 0.62%	9,175	102
14:02	11,100	120	- 1.07%	8,909	99
14:01	11,110	110	- 0.98%	8,904	99
14:00	11,110	110	- 0.98%	8,873	98