시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,160	60	- 0.54%	10,094	112
14:56	11,170	50	- 0.45%	10,091	112
14:55	11,170	50	- 0.45%	10,090	112
14:54	11,170	50	- 0.45%	10,089	112
14:52	11,150	70	- 0.62%	10,050	111
14:49	11,150	70	- 0.62%	10,036	111
14:39	11,150	70	- 0.62%	10,026	111
14:36	11,140	80	- 0.71%	10,025	111
14:34	11,150	70	- 0.62%	10,019	111
14:25	11,090	130	- 1.16%	10,015	111