시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,250	30	+ 0.27%	12,037	134
15:19	11,150	70	- 0.62%	10,712	119
15:15	11,160	60	- 0.54%	10,503	116
15:14	11,160	60	- 0.54%	10,444	116
15:13	11,170	50	- 0.45%	10,435	116
15:12	11,170	50	- 0.45%	10,300	114
15:10	11,170	50	- 0.45%	10,185	113
15:09	11,100	120	- 1.07%	10,182	113
15:06	11,150	70	- 0.62%	10,164	113
15:01	11,170	50	- 0.45%	10,158	113