시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,050	1,850	- 3.64%	37,535	1,855
13:59	49,050	1,850	- 3.64%	37,497	1,853
13:58	49,050	1,850	- 3.64%	37,452	1,851
13:57	49,050	1,850	- 3.64%	37,350	1,846
13:56	49,050	1,850	- 3.64%	37,225	1,840
13:55	49,050	1,850	- 3.64%	37,200	1,838
13:54	49,100	1,800	- 3.54%	37,169	1,837
13:53	49,150	1,750	- 3.44%	37,136	1,835
13:52	49,050	1,850	- 3.64%	37,064	1,832
13:51	49,050	1,850	- 3.64%	36,843	1,821