시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,050	1,850	- 3.64%	37,964	1,876
14:09	49,050	1,850	- 3.64%	37,925	1,874
14:08	49,050	1,850	- 3.64%	37,868	1,871
14:07	49,050	1,850	- 3.64%	37,827	1,869
14:06	49,050	1,850	- 3.64%	37,803	1,868
14:05	49,100	1,800	- 3.54%	37,739	1,865
14:04	49,100	1,800	- 3.54%	37,702	1,863
14:03	49,050	1,850	- 3.64%	37,668	1,861
14:02	49,050	1,850	- 3.64%	37,635	1,860
14:01	49,050	1,850	- 3.64%	37,595	1,858