시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,000	1,900	- 3.73%	38,761	1,915
14:19	49,050	1,850	- 3.64%	38,642	1,909
14:18	49,050	1,850	- 3.64%	38,622	1,908
14:17	49,050	1,850	- 3.64%	38,426	1,898
14:16	49,050	1,850	- 3.64%	38,382	1,896
14:15	49,000	1,900	- 3.73%	38,288	1,892
14:14	49,050	1,850	- 3.64%	38,256	1,890
14:13	49,050	1,850	- 3.64%	38,166	1,886
14:12	49,050	1,850	- 3.64%	38,078	1,881
14:11	49,050	1,850	- 3.64%	38,063	1,881