시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,100	1,800	- 3.54%	39,784	1,965
14:29	49,100	1,800	- 3.54%	39,735	1,963
14:28	49,100	1,800	- 3.54%	39,552	1,954
14:27	49,050	1,850	- 3.64%	39,460	1,949
14:26	49,150	1,750	- 3.44%	39,417	1,947
14:25	49,050	1,850	- 3.64%	39,364	1,944
14:24	49,050	1,850	- 3.64%	39,091	1,931
14:23	49,050	1,850	- 3.64%	38,915	1,922
14:22	49,050	1,850	- 3.64%	38,848	1,919
14:21	49,050	1,850	- 3.64%	38,769	1,915