시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,100	1,800	- 3.54%	41,367	2,043
14:39	49,100	1,800	- 3.54%	41,112	2,030
14:38	49,100	1,800	- 3.54%	41,039	2,027
14:37	49,100	1,800	- 3.54%	40,995	2,024
14:36	49,100	1,800	- 3.54%	40,943	2,022
14:35	49,100	1,800	- 3.54%	40,908	2,020
14:34	49,200	1,700	- 3.34%	40,906	2,020
14:33	49,075	1,825	- 3.59%	40,511	2,001
14:32	49,050	1,850	- 3.64%	40,185	1,985
14:31	49,100	1,800	- 3.54%	39,873	1,969