시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,100	1,800	- 3.54%	42,101	2,079
14:49	49,150	1,750	- 3.44%	42,070	2,077
14:48	49,150	1,750	- 3.44%	42,056	2,077
14:47	49,150	1,750	- 3.44%	42,015	2,075
14:46	49,150	1,750	- 3.44%	41,875	2,068
14:45	49,150	1,750	- 3.44%	41,664	2,057
14:44	49,150	1,750	- 3.44%	41,565	2,052
14:43	49,200	1,700	- 3.34%	41,512	2,050
14:42	49,200	1,700	- 3.34%	41,485	2,049
14:41	49,150	1,750	- 3.44%	41,395	2,044