시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,850	1,050	- 2.06%	4,326	215
09:09	49,850	1,050	- 2.06%	4,140	206
09:08	49,700	1,200	- 2.36%	3,501	174
09:07	49,700	1,200	- 2.36%	3,362	168
09:06	49,750	1,150	- 2.26%	3,153	157
09:05	49,750	1,150	- 2.26%	3,104	155
09:04	49,750	1,150	- 2.26%	2,862	143
09:03	49,800	1,100	- 2.16%	1,922	96
09:02	49,850	1,050	- 2.06%	1,412	70
09:01	49,750	1,150	- 2.26%	1,181	59