시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,950	950	- 1.87%	5,923	295
09:19	49,950	950	- 1.87%	5,899	294
09:18	50,000	900	- 1.77%	5,695	284
09:17	50,000	900	- 1.77%	5,653	282
09:16	50,000	900	- 1.77%	5,623	280
09:15	50,000	900	- 1.77%	5,501	274
09:14	50,000	900	- 1.77%	5,465	272
09:13	49,850	1,050	- 2.06%	5,170	258
09:12	49,950	950	- 1.87%	4,908	245
09:11	49,950	950	- 1.87%	4,653	232