시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,000	900	- 1.77%	9,014	450
09:29	49,950	950	- 1.87%	8,832	440
09:28	49,950	950	- 1.87%	8,697	434
09:27	49,925	975	- 1.92%	8,690	433
09:26	49,950	950	- 1.87%	8,500	424
09:25	50,000	900	- 1.77%	8,451	421
09:24	49,900	1,000	- 1.97%	6,519	325
09:23	50,000	900	- 1.77%	6,353	317
09:22	49,950	950	- 1.87%	6,041	301
09:21	49,950	950	- 1.87%	5,997	299