시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,750	1,150	- 2.26%	11,029	550
09:39	49,850	1,050	- 2.06%	10,459	522
09:38	49,850	1,050	- 2.06%	10,337	515
09:37	49,850	1,050	- 2.06%	10,306	514
09:36	49,800	1,100	- 2.16%	10,105	504
09:35	49,850	1,050	- 2.06%	9,897	494
09:34	49,850	1,050	- 2.06%	9,867	492
09:33	49,900	1,000	- 1.97%	9,653	481
09:32	49,900	1,000	- 1.97%	9,637	481
09:31	49,950	950	- 1.87%	9,034	451