시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,550	1,350	- 2.65%	13,211	658
09:49	49,600	1,300	- 2.55%	13,143	655
09:48	49,600	1,300	- 2.55%	12,598	628
09:47	49,550	1,350	- 2.65%	12,502	623
09:46	49,600	1,300	- 2.55%	12,403	618
09:45	49,600	1,300	- 2.55%	12,304	613
09:44	49,600	1,300	- 2.55%	12,161	606
09:43	49,600	1,300	- 2.55%	12,070	602
09:42	49,600	1,300	- 2.55%	11,734	585
09:41	49,600	1,300	- 2.55%	11,486	573