시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,500	1,400	- 2.75%	15,310	762
09:59	49,400	1,500	- 2.95%	15,181	756
09:58	49,450	1,450	- 2.85%	15,124	753
09:57	49,450	1,450	- 2.85%	14,859	740
09:56	49,450	1,450	- 2.85%	14,678	731
09:55	49,450	1,450	- 2.85%	14,486	721
09:54	49,450	1,450	- 2.85%	14,213	708
09:53	49,450	1,450	- 2.85%	14,137	704
09:52	49,500	1,400	- 2.75%	13,975	696
09:51	49,500	1,400	- 2.75%	13,886	692