시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,600	1,300	- 2.55%	16,424	817
10:09	49,700	1,200	- 2.36%	16,376	815
10:08	49,700	1,200	- 2.36%	16,306	811
10:07	49,650	1,250	- 2.46%	16,276	810
10:06	49,650	1,250	- 2.46%	16,130	803
10:05	49,600	1,300	- 2.55%	16,104	801
10:04	49,600	1,300	- 2.55%	16,020	797
10:03	49,550	1,350	- 2.65%	15,909	792
10:02	49,500	1,400	- 2.75%	15,861	789
10:01	49,550	1,350	- 2.65%	15,652	779