시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,450	1,450	- 2.85%	17,186	855
10:19	49,450	1,450	- 2.85%	17,108	851
10:18	49,500	1,400	- 2.75%	17,077	850
10:17	49,500	1,400	- 2.75%	16,986	845
10:16	49,550	1,350	- 2.65%	16,633	828
10:15	49,550	1,350	- 2.65%	16,577	825
10:14	49,600	1,300	- 2.55%	16,562	824
10:13	49,600	1,300	- 2.55%	16,530	822
10:12	49,600	1,300	- 2.55%	16,486	820
10:11	49,600	1,300	- 2.55%	16,472	820