시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,200	1,700	- 3.34%	19,827	985
10:29	49,250	1,650	- 3.24%	19,715	980
10:28	49,250	1,650	- 3.24%	19,682	978
10:27	49,250	1,650	- 3.24%	18,716	930
10:26	49,300	1,600	- 3.14%	18,456	918
10:25	49,300	1,600	- 3.14%	18,302	910
10:24	49,350	1,550	- 3.05%	17,921	891
10:23	49,400	1,500	- 2.95%	17,759	883
10:22	49,450	1,450	- 2.85%	17,439	867
10:21	49,500	1,400	- 2.75%	17,257	858