시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,200	1,700	- 3.34%	42,987	2,122
14:59	49,200	1,700	- 3.34%	42,935	2,120
14:58	49,150	1,750	- 3.44%	42,897	2,118
14:57	49,200	1,700	- 3.34%	42,793	2,113
14:56	49,200	1,700	- 3.34%	42,737	2,110
14:55	49,200	1,700	- 3.34%	42,675	2,107
14:54	49,150	1,750	- 3.44%	42,590	2,103
14:53	49,200	1,700	- 3.34%	42,481	2,098
14:52	49,150	1,750	- 3.44%	42,412	2,094
14:51	49,200	1,700	- 3.34%	42,302	2,089