시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,250	1,650	- 3.24%	20,509	1,019
10:39	49,250	1,650	- 3.24%	20,452	1,016
10:38	49,300	1,600	- 3.14%	20,394	1,013
10:37	49,300	1,600	- 3.14%	20,362	1,011
10:36	49,300	1,600	- 3.14%	20,325	1,010
10:35	49,250	1,650	- 3.24%	20,270	1,007
10:34	49,200	1,700	- 3.34%	20,230	1,005
10:33	49,200	1,700	- 3.34%	20,038	995
10:32	49,200	1,700	- 3.34%	19,943	991
10:31	49,250	1,650	- 3.24%	19,835	985