시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,250	1,650	- 3.24%	21,372	1,061
10:49	49,250	1,650	- 3.24%	21,345	1,060
10:48	49,250	1,650	- 3.24%	21,321	1,059
10:47	49,250	1,650	- 3.24%	21,288	1,057
10:46	49,200	1,700	- 3.34%	21,144	1,050
10:45	49,250	1,650	- 3.24%	21,111	1,048
10:44	49,250	1,650	- 3.24%	21,049	1,045
10:43	49,300	1,600	- 3.14%	20,943	1,040
10:42	49,200	1,700	- 3.34%	20,736	1,030
10:41	49,250	1,650	- 3.24%	20,620	1,024