시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,200	1,700	- 3.34%	22,131	1,098
10:59	49,200	1,700	- 3.34%	22,042	1,094
10:58	49,250	1,650	- 3.24%	22,003	1,092
10:57	49,250	1,650	- 3.24%	21,966	1,090
10:56	49,250	1,650	- 3.24%	21,927	1,088
10:55	49,250	1,650	- 3.24%	21,775	1,081
10:54	49,200	1,700	- 3.34%	21,623	1,073
10:53	49,250	1,650	- 3.24%	21,564	1,071
10:52	49,250	1,650	- 3.24%	21,510	1,068
10:51	49,250	1,650	- 3.24%	21,458	1,065