시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,200	1,700	- 3.34%	22,916	1,137
11:09	49,250	1,650	- 3.24%	22,867	1,135
11:08	49,200	1,700	- 3.34%	22,772	1,130
11:07	49,150	1,750	- 3.44%	22,655	1,124
11:06	49,150	1,750	- 3.44%	22,620	1,123
11:05	49,200	1,700	- 3.34%	22,528	1,118
11:04	49,200	1,700	- 3.34%	22,400	1,112
11:03	49,200	1,700	- 3.34%	22,366	1,110
11:02	49,200	1,700	- 3.34%	22,259	1,105
11:01	49,200	1,700	- 3.34%	22,247	1,104