시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,200	1,700	- 3.34%	24,055	1,193
11:19	49,200	1,700	- 3.34%	24,033	1,192
11:18	49,150	1,750	- 3.44%	23,982	1,189
11:17	49,200	1,700	- 3.34%	23,910	1,186
11:16	49,150	1,750	- 3.44%	23,864	1,184
11:15	49,250	1,650	- 3.24%	23,174	1,150
11:14	49,200	1,700	- 3.34%	23,103	1,146
11:13	49,250	1,650	- 3.24%	23,053	1,144
11:12	49,200	1,700	- 3.34%	23,016	1,142
11:11	49,250	1,650	- 3.24%	22,957	1,139