시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,200	1,700	- 3.34%	25,200	1,249
11:29	49,150	1,750	- 3.44%	25,140	1,246
11:28	49,200	1,700	- 3.34%	25,011	1,240
11:27	49,150	1,750	- 3.44%	24,949	1,237
11:26	49,150	1,750	- 3.44%	24,801	1,230
11:25	49,150	1,750	- 3.44%	24,461	1,213
11:24	49,150	1,750	- 3.44%	24,340	1,207
11:23	49,150	1,750	- 3.44%	24,265	1,203
11:22	49,150	1,750	- 3.44%	24,218	1,201
11:21	49,150	1,750	- 3.44%	24,114	1,196