시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,100	1,800	- 3.54%	26,613	1,319
11:39	49,150	1,750	- 3.44%	26,555	1,316
11:38	49,150	1,750	- 3.44%	25,980	1,288
11:37	49,200	1,700	- 3.34%	25,937	1,286
11:36	49,150	1,750	- 3.44%	25,840	1,281
11:35	49,200	1,700	- 3.34%	25,803	1,279
11:34	49,200	1,700	- 3.34%	25,532	1,266
11:33	49,150	1,750	- 3.44%	25,494	1,264
11:32	49,150	1,750	- 3.44%	25,449	1,262
11:31	49,200	1,700	- 3.34%	25,266	1,253