시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,100	1,800	- 3.54%	27,066	1,341
11:49	49,100	1,800	- 3.54%	27,025	1,339
11:48	49,100	1,800	- 3.54%	27,001	1,338
11:47	49,100	1,800	- 3.54%	26,971	1,336
11:46	49,100	1,800	- 3.54%	26,904	1,333
11:45	49,150	1,750	- 3.44%	26,805	1,328
11:44	49,100	1,800	- 3.54%	26,768	1,326
11:43	49,150	1,750	- 3.44%	26,710	1,324
11:42	49,100	1,800	- 3.54%	26,675	1,322
11:41	49,100	1,800	- 3.54%	26,640	1,320