시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,150	1,750	- 3.44%	27,695	1,372
11:59	49,050	1,850	- 3.64%	27,649	1,370
11:58	49,100	1,800	- 3.54%	27,584	1,366
11:57	49,100	1,800	- 3.54%	27,549	1,365
11:56	49,050	1,850	- 3.64%	27,513	1,363
11:55	49,100	1,800	- 3.54%	27,373	1,356
11:54	49,100	1,800	- 3.54%	27,304	1,353
11:53	49,100	1,800	- 3.54%	27,171	1,346
11:52	49,100	1,800	- 3.54%	27,164	1,346
11:51	49,100	1,800	- 3.54%	27,135	1,344