시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,150	1,750	- 3.44%	28,696	1,421
12:09	49,100	1,800	- 3.54%	28,621	1,417
12:08	49,150	1,750	- 3.44%	28,597	1,416
12:07	49,150	1,750	- 3.44%	28,545	1,414
12:06	49,100	1,800	- 3.54%	28,508	1,412
12:05	49,100	1,800	- 3.54%	28,420	1,408
12:04	49,100	1,800	- 3.54%	27,862	1,380
12:03	49,100	1,800	- 3.54%	27,847	1,379
12:02	49,100	1,800	- 3.54%	27,754	1,375
12:01	49,150	1,750	- 3.44%	27,722	1,373