시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,150	1,750	- 3.44%	43,846	2,165
15:09	49,150	1,750	- 3.44%	43,821	2,163
15:08	49,150	1,750	- 3.44%	43,723	2,159
15:07	49,100	1,800	- 3.54%	43,692	2,157
15:06	49,150	1,750	- 3.44%	43,651	2,155
15:05	49,200	1,700	- 3.34%	43,416	2,144
15:04	49,200	1,700	- 3.34%	43,410	2,143
15:03	49,200	1,700	- 3.34%	43,348	2,140
15:02	49,200	1,700	- 3.34%	43,087	2,127
15:01	49,200	1,700	- 3.34%	42,996	2,123