시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,050	1,850	- 3.64%	29,152	1,443
12:19	49,050	1,850	- 3.64%	29,077	1,440
12:18	49,050	1,850	- 3.64%	29,049	1,438
12:17	49,050	1,850	- 3.64%	29,008	1,436
12:16	49,050	1,850	- 3.64%	28,971	1,435
12:15	49,100	1,800	- 3.54%	28,921	1,432
12:14	49,100	1,800	- 3.54%	28,891	1,431
12:13	49,150	1,750	- 3.44%	28,854	1,429
12:12	49,100	1,800	- 3.54%	28,817	1,427
12:11	49,100	1,800	- 3.54%	28,761	1,424