시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,150	1,750	- 3.44%	30,744	1,522
12:29	49,200	1,700	- 3.34%	30,716	1,520
12:28	49,100	1,800	- 3.54%	30,682	1,519
12:27	49,150	1,750	- 3.44%	30,632	1,516
12:26	49,100	1,800	- 3.54%	30,473	1,508
12:25	49,100	1,800	- 3.54%	30,397	1,505
12:24	49,100	1,800	- 3.54%	30,367	1,503
12:23	49,000	1,900	- 3.73%	30,323	1,501
12:22	49,050	1,850	- 3.64%	30,110	1,490
12:21	49,050	1,850	- 3.64%	30,104	1,490