시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,150	1,750	- 3.44%	31,444	1,556
12:39	49,100	1,800	- 3.54%	31,377	1,553
12:38	49,150	1,750	- 3.44%	31,339	1,551
12:37	49,150	1,750	- 3.44%	31,305	1,549
12:36	49,150	1,750	- 3.44%	31,276	1,548
12:35	49,200	1,700	- 3.34%	31,206	1,544
12:34	49,200	1,700	- 3.34%	31,127	1,540
12:33	49,200	1,700	- 3.34%	31,096	1,539
12:32	49,200	1,700	- 3.34%	30,991	1,534
12:31	49,200	1,700	- 3.34%	30,778	1,523