시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,050	1,850	- 3.64%	31,938	1,580
12:49	49,150	1,750	- 3.44%	31,915	1,579
12:48	49,150	1,750	- 3.44%	31,797	1,573
12:47	49,150	1,750	- 3.44%	31,750	1,571
12:46	49,150	1,750	- 3.44%	31,713	1,569
12:45	49,200	1,700	- 3.34%	31,666	1,567
12:44	49,150	1,750	- 3.44%	31,664	1,567
12:43	49,150	1,750	- 3.44%	31,614	1,564
12:42	49,150	1,750	- 3.44%	31,552	1,561
12:41	49,150	1,750	- 3.44%	31,504	1,559