시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,050	1,850	- 3.64%	32,838	1,624
12:59	49,050	1,850	- 3.64%	32,714	1,618
12:58	49,050	1,850	- 3.64%	32,689	1,617
12:57	49,050	1,850	- 3.64%	32,607	1,613
12:56	49,100	1,800	- 3.54%	32,549	1,610
12:55	49,050	1,850	- 3.64%	32,430	1,604
12:54	49,100	1,800	- 3.54%	32,309	1,598
12:53	49,050	1,850	- 3.64%	32,231	1,595
12:52	49,100	1,800	- 3.54%	32,182	1,592
12:51	49,100	1,800	- 3.54%	32,094	1,588