시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,050	1,850	- 3.64%	33,626	1,663
13:09	49,050	1,850	- 3.64%	33,601	1,662
13:08	49,050	1,850	- 3.64%	33,382	1,651
13:07	49,050	1,850	- 3.64%	33,353	1,650
13:06	49,100	1,800	- 3.54%	33,294	1,647
13:05	49,100	1,800	- 3.54%	33,231	1,644
13:04	49,150	1,750	- 3.44%	33,197	1,642
13:03	49,100	1,800	- 3.54%	33,195	1,642
13:02	49,150	1,750	- 3.44%	33,170	1,641
13:01	49,050	1,850	- 3.64%	32,886	1,627