시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,000	1,900	- 3.73%	34,147	1,689
13:19	49,000	1,900	- 3.73%	34,118	1,687
13:18	49,050	1,850	- 3.64%	34,028	1,683
13:17	49,000	1,900	- 3.73%	33,983	1,681
13:16	49,050	1,850	- 3.64%	33,936	1,678
13:15	49,050	1,850	- 3.64%	33,927	1,678
13:14	49,050	1,850	- 3.64%	33,859	1,675
13:13	49,050	1,850	- 3.64%	33,805	1,672
13:12	49,100	1,800	- 3.54%	33,778	1,671
13:11	49,050	1,850	- 3.64%	33,710	1,667