시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,050	1,850	- 3.64%	35,113	1,736
13:29	49,000	1,900	- 3.73%	34,712	1,716
13:28	49,050	1,850	- 3.64%	34,682	1,715
13:27	49,050	1,850	- 3.64%	34,607	1,711
13:26	49,000	1,900	- 3.73%	34,560	1,709
13:25	49,050	1,850	- 3.64%	34,400	1,701
13:24	49,100	1,800	- 3.54%	34,346	1,698
13:23	49,150	1,750	- 3.44%	34,345	1,698
13:22	49,050	1,850	- 3.64%	34,332	1,698
13:21	49,000	1,900	- 3.73%	34,195	1,691