시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,050	1,850	- 3.64%	35,878	1,773
13:39	49,050	1,850	- 3.64%	35,781	1,769
13:38	49,050	1,850	- 3.64%	35,752	1,767
13:37	49,050	1,850	- 3.64%	35,701	1,765
13:36	49,050	1,850	- 3.64%	35,610	1,760
13:35	49,050	1,850	- 3.64%	35,471	1,754
13:34	49,050	1,850	- 3.64%	35,414	1,751
13:33	49,100	1,800	- 3.54%	35,367	1,748
13:32	49,000	1,900	- 3.73%	35,307	1,745
13:31	49,000	1,900	- 3.73%	35,190	1,740