시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,050	1,850	- 3.64%	36,621	1,810
13:49	49,000	1,900	- 3.73%	36,521	1,805
13:48	49,050	1,850	- 3.64%	36,418	1,800
13:47	49,050	1,850	- 3.64%	36,348	1,797
13:46	49,050	1,850	- 3.64%	36,297	1,794
13:45	49,050	1,850	- 3.64%	36,215	1,790
13:44	49,050	1,850	- 3.64%	36,171	1,788
13:43	49,050	1,850	- 3.64%	36,039	1,781
13:42	49,000	1,900	- 3.73%	36,029	1,781
13:41	49,050	1,850	- 3.64%	35,966	1,778