시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,150	1,750	- 3.44%	45,136	2,228
15:19	49,150	1,750	- 3.44%	44,372	2,190
15:18	49,100	1,800	- 3.54%	44,322	2,188
15:17	49,150	1,750	- 3.44%	44,251	2,185
15:16	49,150	1,750	- 3.44%	44,218	2,183
15:15	49,200	1,700	- 3.34%	44,200	2,182
15:14	49,100	1,800	- 3.54%	44,168	2,180
15:13	49,150	1,750	- 3.44%	44,053	2,175
15:12	49,150	1,750	- 3.44%	44,028	2,174
15:11	49,150	1,750	- 3.44%	43,974	2,171