시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	468,500	7,000	- 1.47%	109,077	50,824
13:59	468,500	7,000	- 1.47%	108,801	50,695
13:58	467,500	8,000	- 1.68%	108,665	50,631
13:57	467,500	8,000	- 1.68%	108,383	50,499
13:56	467,500	8,000	- 1.68%	107,735	50,196
13:55	466,500	9,000	- 1.89%	107,525	50,098
13:54	466,500	9,000	- 1.89%	106,933	49,822
13:53	466,500	9,000	- 1.89%	106,824	49,771
13:52	466,000	9,500	- 2.00%	106,772	49,747
13:51	466,500	9,000	- 1.89%	106,709	49,717