시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	468,500	7,000	- 1.47%	111,549	51,981
14:09	468,000	7,500	- 1.58%	111,168	51,802
14:08	468,000	7,500	- 1.58%	110,958	51,704
14:07	468,000	7,500	- 1.58%	110,903	51,678
14:06	468,000	7,500	- 1.58%	110,822	51,640
14:05	467,500	8,000	- 1.68%	110,603	51,538
14:04	468,000	7,500	- 1.58%	110,386	51,436
14:03	468,000	7,500	- 1.58%	109,907	51,212
14:02	468,000	7,500	- 1.58%	109,510	51,026
14:01	468,500	7,000	- 1.47%	109,180	50,872