시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	469,000	6,500	- 1.37%	113,339	52,820
14:19	469,000	6,500	- 1.37%	113,172	52,741
14:18	469,500	6,000	- 1.26%	113,066	52,692
14:17	468,500	7,000	- 1.47%	112,899	52,613
14:16	468,500	7,000	- 1.47%	112,507	52,430
14:15	468,500	7,000	- 1.47%	112,137	52,256
14:14	468,000	7,500	- 1.58%	112,020	52,201
14:13	468,000	7,500	- 1.58%	111,881	52,136
14:12	468,500	7,000	- 1.47%	111,730	52,066
14:11	468,500	7,000	- 1.47%	111,610	52,009