시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	470,000	5,500	- 1.16%	119,857	55,882
14:29	470,000	5,500	- 1.16%	119,703	55,810
14:28	470,000	5,500	- 1.16%	119,311	55,626
14:27	469,000	6,500	- 1.37%	119,177	55,563
14:26	470,000	5,500	- 1.16%	118,904	55,435
14:25	470,000	5,500	- 1.16%	118,630	55,306
14:24	470,500	5,000	- 1.05%	118,212	55,109
14:23	469,000	6,500	- 1.37%	113,920	53,092
14:22	469,000	6,500	- 1.37%	113,774	53,024
14:21	469,500	6,000	- 1.26%	113,483	52,887