시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	470,500	5,000	- 1.05%	121,411	56,613
14:39	470,500	5,000	- 1.05%	121,280	56,551
14:38	470,000	5,500	- 1.16%	121,032	56,435
14:37	470,500	5,000	- 1.05%	120,853	56,351
14:36	470,000	5,500	- 1.16%	120,651	56,256
14:35	470,000	5,500	- 1.16%	120,574	56,219
14:34	470,000	5,500	- 1.16%	120,387	56,131
14:33	470,000	5,500	- 1.16%	120,175	56,032
14:32	470,500	5,000	- 1.05%	119,996	55,948
14:31	470,500	5,000	- 1.05%	119,910	55,907