시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	469,500	6,000	- 1.26%	123,828	57,748
14:49	469,000	6,500	- 1.37%	123,730	57,702
14:48	470,000	5,500	- 1.16%	123,223	57,464
14:47	469,500	6,000	- 1.26%	123,015	57,366
14:46	469,500	6,000	- 1.26%	122,768	57,250
14:45	470,000	5,500	- 1.16%	122,256	57,010
14:44	469,500	6,000	- 1.26%	122,104	56,938
14:43	469,750	5,750	- 1.21%	121,954	56,868
14:42	469,500	6,000	- 1.26%	121,892	56,839
14:41	470,000	5,500	- 1.16%	121,650	56,725