시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	467,500	8,000	- 1.68%	16,273	7,695
09:09	470,000	5,500	- 1.16%	13,606	6,444
09:08	471,500	4,000	- 0.84%	10,862	5,153
09:07	473,000	2,500	- 0.53%	9,298	4,414
09:06	473,500	2,000	- 0.42%	8,332	3,956
09:05	474,000	1,500	- 0.32%	7,659	3,638
09:04	476,000	500	+ 0.11%	6,913	3,284
09:03	477,000	1,500	+ 0.32%	6,236	2,961
09:02	473,500	2,000	- 0.42%	5,648	2,681
09:01	473,500	2,000	- 0.42%	3,870	1,839