시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	467,000	8,500	- 1.79%	30,245	14,212
09:19	466,000	9,500	- 2.00%	29,729	13,971
09:18	466,000	9,500	- 2.00%	28,749	13,515
09:17	466,500	9,000	- 1.89%	27,962	13,148
09:16	466,500	9,000	- 1.89%	26,927	12,666
09:15	466,500	9,000	- 1.89%	25,328	11,921
09:14	469,000	6,500	- 1.37%	24,170	11,379
09:13	466,500	9,000	- 1.89%	23,077	10,868
09:12	466,500	9,000	- 1.89%	22,107	10,415
09:11	465,000	10,500	- 2.21%	21,427	10,098