시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	459,000	16,500	- 3.47%	52,671	24,593
09:29	461,500	14,000	- 2.94%	46,787	21,884
09:28	461,500	14,000	- 2.94%	45,773	21,416
09:27	461,500	14,000	- 2.94%	44,936	21,029
09:26	461,500	14,000	- 2.94%	42,859	20,071
09:25	464,000	11,500	- 2.42%	38,789	18,187
09:24	465,000	10,500	- 2.21%	34,031	15,976
09:23	466,500	9,000	- 1.89%	32,355	15,196
09:22	466,000	9,500	- 2.00%	31,848	14,959
09:21	466,000	9,500	- 2.00%	31,544	14,818